CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 4588.00 |
| 31 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1263.00 |
| 30 Jan, 2025 | 1.27 | 1.28 | 1.19 | 1.27 | 17.14 Thousand |
| 29 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 4546.00 |
| 28 Jan, 2025 | 1.21 | 1.28 | 1.21 | 1.24 | 10.17 Thousand |
| 27 Jan, 2025 | 1.12 | 1.31 | 1.12 | 1.27 | 77.41 Thousand |
| 24 Jan, 2025 | 1.26 | 1.26 | 1.16 | 1.23 | 29.27 Thousand |
| 23 Jan, 2025 | 1.29 | 1.3 | 1.22 | 1.26 | 8055.00 |
| 22 Jan, 2025 | 1.22 | 1.29 | 1.17 | 1.28 | 34.2 Thousand |
| 21 Jan, 2025 | 1.22 | 1.26 | 1.16 | 1.23 | 59.71 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV