USD 1.22
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 0.92 | 0.98 | 0.89 | 0.98 | 19.1 Thousand |
07 May, 2024 | 0.92 | 0.99 | 0.92 | 0.92 | 8947.00 |
06 May, 2024 | 0.92 | 0.94 | 0.92 | 0.94 | 1300.00 |
03 May, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 1344.00 |
02 May, 2024 | 0.95 | 1.0 | 0.94 | 1.0 | 4728.00 |
01 May, 2024 | 0.98 | 0.98 | 0.92 | 0.96 | 2912.00 |
30 Apr, 2024 | 0.94 | 1.0 | 0.92 | 0.96 | 4700.00 |
29 Apr, 2024 | 0.94 | 0.98 | 0.93 | 0.93 | 10.13 Thousand |
26 Apr, 2024 | 1.0 | 1.01 | 0.93 | 0.93 | 8906.00 |
25 Apr, 2024 | 0.97 | 1.01 | 0.97 | 1.0 | 4900.00 |
001215
GLJ
SKO
BACA
MDNWF
MAK