CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.36 | 1.36 | 1.25 | 1.32 | 29.8 Thousand |
| 14 Feb, 2025 | 1.3 | 1.35 | 1.25 | 1.33 | 53.46 Thousand |
| 13 Feb, 2025 | 1.26 | 1.32 | 1.26 | 1.3 | 10.44 Thousand |
| 12 Feb, 2025 | 1.33 | 1.33 | 1.26 | 1.3 | 11.07 Thousand |
| 11 Feb, 2025 | 1.3 | 1.34 | 1.26 | 1.33 | 10.81 Thousand |
| 10 Feb, 2025 | 1.31 | 1.36 | 1.23 | 1.36 | 21.82 Thousand |
| 07 Feb, 2025 | 1.2 | 1.34 | 1.19 | 1.32 | 48.17 Thousand |
| 06 Feb, 2025 | 1.21 | 1.28 | 1.21 | 1.27 | 7073.00 |
| 05 Feb, 2025 | 1.26 | 1.27 | 1.21 | 1.27 | 13.01 Thousand |
| 04 Feb, 2025 | 1.2 | 1.27 | 1.2 | 1.24 | 8497.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV