USD 1.22
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.39 | 1.4 | 1.23 | 1.39 | 30 Thousand |
16 Sep, 2024 | 1.36 | 1.39 | 1.3 | 1.38 | 24.3 Thousand |
13 Sep, 2024 | 1.3 | 1.36 | 1.26 | 1.34 | 60.94 Thousand |
12 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 48.8 Thousand |
11 Sep, 2024 | 1.21 | 1.3 | 1.19 | 1.29 | 39.5 Thousand |
10 Sep, 2024 | 1.19 | 1.21 | 1.01 | 1.17 | 25.54 Thousand |
09 Sep, 2024 | 1.2 | 1.28 | 1.18 | 1.2 | 29.54 Thousand |
06 Sep, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 9800.00 |
05 Sep, 2024 | 1.25 | 1.26 | 1.21 | 1.26 | 22.1 Thousand |
04 Sep, 2024 | 1.24 | 1.27 | 1.2 | 1.27 | 27.4 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK