USD 1.22
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 9837.00 |
14 Oct, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 18.1 Thousand |
11 Oct, 2024 | 1.39 | 1.41 | 1.37 | 1.4 | 7400.00 |
10 Oct, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 7100.00 |
09 Oct, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 16.74 Thousand |
08 Oct, 2024 | 1.43 | 1.43 | 1.35 | 1.41 | 34.5 Thousand |
07 Oct, 2024 | 1.44 | 1.48 | 1.43 | 1.45 | 29.42 Thousand |
04 Oct, 2024 | 1.44 | 1.45 | 1.41 | 1.42 | 25.8 Thousand |
03 Oct, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 22.65 Thousand |
02 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 41.1 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK