CLPS Incorporation (CLPS)
USD 1.0
(4.76%)
USD 1.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.26 | 1.26 | 1.16 | 1.23 | 29.3 Thousand |
| 23 Jan, 2025 | 1.29 | 1.3 | 1.22 | 1.26 | 8055.00 |
| 22 Jan, 2025 | 1.22 | 1.29 | 1.17 | 1.28 | 34.2 Thousand |
| 21 Jan, 2025 | 1.22 | 1.26 | 1.16 | 1.23 | 59.71 Thousand |
| 17 Jan, 2025 | 1.14 | 1.21 | 1.12 | 1.21 | 40.1 Thousand |
| 16 Jan, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 13.34 Thousand |
| 15 Jan, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 18.2 Thousand |
| 14 Jan, 2025 | 1.1 | 1.16 | 1.09 | 1.12 | 13.4 Thousand |
| 13 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 10.2 Thousand |
| 10 Jan, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 10.62 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK