USD 1.22
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1.4 | 1.45 | 1.4 | 1.41 | 38.96 Thousand |
30 Sep, 2024 | 1.41 | 1.43 | 1.39 | 1.4 | 27.22 Thousand |
27 Sep, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 9800.00 |
26 Sep, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 6327.00 |
25 Sep, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 5413.00 |
24 Sep, 2024 | 1.34 | 1.43 | 1.27 | 1.37 | 69.9 Thousand |
23 Sep, 2024 | 1.39 | 1.42 | 1.33 | 1.35 | 24 Thousand |
20 Sep, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 7200.00 |
19 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 11.2 Thousand |
18 Sep, 2024 | 1.33 | 1.42 | 1.33 | 1.38 | 15.6 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK