CLPS Incorporation (CLPS)
USD 1.0
(4.76%)
USD 1.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.11 | 1.18 | 1.11 | 1.11 | 2800.00 |
| 07 Jan, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 16.34 Thousand |
| 06 Jan, 2025 | 1.16 | 1.18 | 1.08 | 1.12 | 30.21 Thousand |
| 03 Jan, 2025 | 1.15 | 1.17 | 1.12 | 1.12 | 6229.00 |
| 02 Jan, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 2242.00 |
| 31 Dec, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 1300.00 |
| 30 Dec, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 13.1 Thousand |
| 27 Dec, 2024 | 1.14 | 1.16 | 1.08 | 1.13 | 34.15 Thousand |
| 26 Dec, 2024 | 1.13 | 1.2 | 1.13 | 1.16 | 35.02 Thousand |
| 24 Dec, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 7604.00 |
001215
GLJ
SKO
BACA
MDNWF
MAK