Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.14 | 3.32 | 3.07 | 3.3 | 8.89 Million |
| 11 Aug, 2022 | 3.03 | 3.5 | 3.02 | 3.11 | 15.41 Million |
| 10 Aug, 2022 | 2.88 | 3.07 | 2.78 | 3.07 | 10.4 Million |
| 09 Aug, 2022 | 2.92 | 2.92 | 2.75 | 2.79 | 15.74 Million |
| 08 Aug, 2022 | 3.3 | 3.55 | 3.29 | 3.4 | 18.61 Million |
| 05 Aug, 2022 | 2.93 | 3.27 | 2.86 | 3.26 | 10.44 Million |
| 04 Aug, 2022 | 3.07 | 3.08 | 2.95 | 2.97 | 6.83 Million |
| 03 Aug, 2022 | 3.14 | 3.24 | 3.07 | 3.08 | 7.41 Million |
| 02 Aug, 2022 | 2.87 | 3.12 | 2.87 | 3.1 | 9.28 Million |
| 01 Aug, 2022 | 2.76 | 2.95 | 2.73 | 2.92 | 6.2 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW