Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.02 | 3.04 | 2.83 | 2.85 | 5.62 Million |
| 25 Aug, 2022 | 2.95 | 3.04 | 2.94 | 3.03 | 4.41 Million |
| 24 Aug, 2022 | 2.88 | 2.99 | 2.87 | 2.93 | 3.77 Million |
| 23 Aug, 2022 | 2.95 | 3.02 | 2.87 | 2.87 | 4.72 Million |
| 22 Aug, 2022 | 2.82 | 3.05 | 2.78 | 2.93 | 8.48 Million |
| 19 Aug, 2022 | 3.08 | 3.1 | 2.89 | 2.93 | 7.94 Million |
| 18 Aug, 2022 | 3.18 | 3.23 | 3.08 | 3.14 | 8.42 Million |
| 17 Aug, 2022 | 3.16 | 3.24 | 3.08 | 3.18 | 8.16 Million |
| 16 Aug, 2022 | 3.22 | 3.37 | 3.06 | 3.21 | 9.92 Million |
| 15 Aug, 2022 | 3.25 | 3.32 | 3.16 | 3.25 | 7.08 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW