Clover Health Investments Corp (CLOV)

USD 2.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.95 9.99 9.94 9.95 1.16 Million
10 Nov, 2020 9.96 10.04 9.95 9.98 2.13 Million
09 Nov, 2020 10.04 10.18 9.99 10.03 896.76 Thousand
06 Nov, 2020 10.02 10.1 9.98 10.03 1.11 Million
05 Nov, 2020 10.05 10.14 10.0 10.08 762.85 Thousand
04 Nov, 2020 9.97 10.11 9.97 10.06 998.85 Thousand
03 Nov, 2020 9.97 10.0 9.94 9.99 680.17 Thousand
02 Nov, 2020 9.95 9.99 9.92 9.98 832.63 Thousand
30 Oct, 2020 9.9 10.04 9.87 10.02 2.34 Million
29 Oct, 2020 9.98 10.0 9.94 9.98 4.22 Million