Clover Health Investments Corp (CLOV)

USD 2.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.03 10.35 10.01 10.29 5.18 Million
24 Nov, 2020 10.02 10.03 9.98 10.01 4.5 Million
23 Nov, 2020 10.06 10.06 9.96 10.01 1.91 Million
20 Nov, 2020 10.0 10.17 9.97 10.04 3.83 Million
19 Nov, 2020 10.0 10.01 9.96 9.99 924.95 Thousand
18 Nov, 2020 10.01 10.03 9.96 9.98 756.96 Thousand
17 Nov, 2020 10.04 10.05 9.97 10.0 677.66 Thousand
16 Nov, 2020 10.07 10.08 9.97 9.99 833.25 Thousand
13 Nov, 2020 9.92 10.0 9.91 9.97 1.9 Million
12 Nov, 2020 9.96 9.98 9.92 9.94 749.6 Thousand