Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.3 | 8.6 | 8.0 | 8.11 | 13.63 Million |
| 09 Mar, 2021 | 7.56 | 8.38 | 7.43 | 8.19 | 13.96 Million |
| 08 Mar, 2021 | 7.91 | 8.12 | 7.3 | 7.35 | 14.7 Million |
| 05 Mar, 2021 | 7.62 | 7.96 | 6.31 | 7.84 | 27.62 Million |
| 04 Mar, 2021 | 8.08 | 8.27 | 6.93 | 7.29 | 29.25 Million |
| 03 Mar, 2021 | 8.99 | 9.28 | 8.02 | 8.29 | 25.55 Million |
| 02 Mar, 2021 | 9.85 | 9.85 | 9.0 | 9.04 | 31.92 Million |
| 01 Mar, 2021 | 9.97 | 10.82 | 9.81 | 10.37 | 19.56 Million |
| 26 Feb, 2021 | 9.92 | 10.0 | 9.16 | 9.4 | 16.53 Million |
| 25 Feb, 2021 | 10.3 | 10.57 | 9.56 | 9.71 | 15.35 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW