Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.35 | 9.23 | 7.12 | 8.85 | 76.99 Million |
| 07 Apr, 2021 | 7.61 | 7.66 | 7.29 | 7.35 | 3.55 Million |
| 06 Apr, 2021 | 7.49 | 7.84 | 7.43 | 7.61 | 3.91 Million |
| 05 Apr, 2021 | 7.52 | 7.59 | 7.27 | 7.5 | 3.47 Million |
| 01 Apr, 2021 | 7.63 | 7.69 | 7.32 | 7.38 | 4.26 Million |
| 31 Mar, 2021 | 7.3 | 7.64 | 7.23 | 7.56 | 4.81 Million |
| 30 Mar, 2021 | 7.24 | 7.3 | 6.9 | 7.19 | 5.22 Million |
| 29 Mar, 2021 | 7.39 | 7.56 | 7.16 | 7.34 | 4.55 Million |
| 26 Mar, 2021 | 7.74 | 7.86 | 7.25 | 7.59 | 5.65 Million |
| 25 Mar, 2021 | 7.3 | 7.94 | 7.01 | 7.82 | 8.92 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW