Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.92 | 3.06 | 2.91 | 3.0 | 6.42 Million |
| 11 Jul, 2025 | 3.01 | 3.02 | 2.86 | 2.92 | 11.16 Million |
| 10 Jul, 2025 | 3.19 | 3.2 | 3.03 | 3.05 | 8.85 Million |
| 09 Jul, 2025 | 3.12 | 3.25 | 3.07 | 3.17 | 12.99 Million |
| 08 Jul, 2025 | 3.06 | 3.28 | 2.97 | 3.05 | 19.06 Million |
| 07 Jul, 2025 | 2.67 | 2.92 | 2.63 | 2.89 | 22.21 Million |
| 03 Jul, 2025 | 2.59 | 2.64 | 2.54 | 2.56 | 4.31 Million |
| 02 Jul, 2025 | 2.73 | 2.77 | 2.57 | 2.59 | 11.12 Million |
| 01 Jul, 2025 | 2.77 | 2.8 | 2.69 | 2.75 | 7.78 Million |
| 30 Jun, 2025 | 2.77 | 2.87 | 2.76 | 2.79 | 7.47 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW