Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.03 | 3.05 | 2.91 | 3.0 | 7.83 Million |
| 25 Jul, 2025 | 3.08 | 3.1 | 3.01 | 3.04 | 6.23 Million |
| 24 Jul, 2025 | 3.42 | 3.54 | 3.06 | 3.08 | 14.33 Million |
| 23 Jul, 2025 | 3.22 | 3.49 | 3.15 | 3.41 | 15.97 Million |
| 22 Jul, 2025 | 3.34 | 3.39 | 3.14 | 3.22 | 12.09 Million |
| 21 Jul, 2025 | 2.96 | 3.24 | 2.93 | 3.11 | 11.98 Million |
| 18 Jul, 2025 | 3.06 | 3.06 | 2.93 | 2.94 | 7.36 Million |
| 17 Jul, 2025 | 3.01 | 3.13 | 2.97 | 3.01 | 6.27 Million |
| 16 Jul, 2025 | 2.98 | 3.03 | 2.9 | 3.02 | 6.85 Million |
| 15 Jul, 2025 | 3.05 | 3.05 | 2.93 | 2.98 | 5.55 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW