Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.99 | 8.22 | 7.8 | 8.02 | 11.26 Million |
| 11 Oct, 2021 | 7.89 | 8.28 | 7.89 | 8.06 | 17.75 Million |
| 08 Oct, 2021 | 7.41 | 8.08 | 7.32 | 7.85 | 30.4 Million |
| 07 Oct, 2021 | 7.4 | 7.57 | 7.3 | 7.4 | 7.42 Million |
| 06 Oct, 2021 | 7.12 | 7.38 | 7.07 | 7.36 | 6.98 Million |
| 05 Oct, 2021 | 7.13 | 7.39 | 7.09 | 7.24 | 7.55 Million |
| 04 Oct, 2021 | 7.45 | 7.45 | 7.09 | 7.14 | 10.6 Million |
| 01 Oct, 2021 | 7.51 | 7.53 | 7.25 | 7.47 | 11.08 Million |
| 30 Sep, 2021 | 7.42 | 7.55 | 7.23 | 7.39 | 11.98 Million |
| 29 Sep, 2021 | 7.76 | 7.81 | 7.36 | 7.4 | 18.34 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW