Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.79 | 7.96 | 7.37 | 7.53 | 17.53 Million |
| 08 Nov, 2021 | 7.94 | 8.17 | 7.83 | 8.03 | 18.3 Million |
| 05 Nov, 2021 | 7.66 | 7.96 | 7.53 | 7.87 | 12.7 Million |
| 04 Nov, 2021 | 7.81 | 7.83 | 7.62 | 7.69 | 5.96 Million |
| 03 Nov, 2021 | 7.56 | 7.97 | 7.54 | 7.82 | 10.59 Million |
| 02 Nov, 2021 | 7.82 | 7.83 | 7.43 | 7.6 | 9.53 Million |
| 01 Nov, 2021 | 7.52 | 7.84 | 7.49 | 7.82 | 9.54 Million |
| 29 Oct, 2021 | 7.56 | 7.7 | 7.41 | 7.5 | 6.32 Million |
| 28 Oct, 2021 | 7.3 | 7.63 | 7.23 | 7.61 | 8.29 Million |
| 27 Oct, 2021 | 7.39 | 7.51 | 7.27 | 7.27 | 6.45 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW