Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.45 | 3.52 | 3.38 | 3.45 | 4557.00 |
| 11 Aug, 2022 | 3.52 | 3.55 | 3.35 | 3.45 | 9048.00 |
| 10 Aug, 2022 | 3.47 | 3.51 | 3.35 | 3.45 | 6014.00 |
| 09 Aug, 2022 | 3.51 | 3.57 | 3.38 | 3.4 | 7755.00 |
| 08 Aug, 2022 | 3.83 | 3.95 | 3.46 | 3.58 | 12.89 Thousand |
| 05 Aug, 2022 | 3.66 | 3.83 | 3.61 | 3.64 | 9007.00 |
| 04 Aug, 2022 | 3.5 | 3.87 | 3.43 | 3.79 | 7305.00 |
| 03 Aug, 2022 | 3.53 | 3.64 | 3.43 | 3.5 | 9131.00 |
| 02 Aug, 2022 | 3.3 | 3.58 | 3.3 | 3.53 | 7572.00 |
| 01 Aug, 2022 | 3.3 | 3.48 | 3.3 | 3.4 | 7762.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE