Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.3 | 3.31 | 3.2 | 3.21 | 5611.00 |
| 25 Aug, 2022 | 3.38 | 3.47 | 3.2 | 3.26 | 7472.00 |
| 24 Aug, 2022 | 3.29 | 3.44 | 3.2 | 3.36 | 9123.00 |
| 23 Aug, 2022 | 3.26 | 3.34 | 3.2 | 3.34 | 10.25 Thousand |
| 22 Aug, 2022 | 3.47 | 3.52 | 3.24 | 3.24 | 16.13 Thousand |
| 19 Aug, 2022 | 3.8 | 3.83 | 3.47 | 3.47 | 12.7 Thousand |
| 18 Aug, 2022 | 3.8 | 3.91 | 3.55 | 3.8 | 18.33 Thousand |
| 17 Aug, 2022 | 3.65 | 4.12 | 3.47 | 3.82 | 27.79 Thousand |
| 16 Aug, 2022 | 3.68 | 3.8 | 3.44 | 3.63 | 14.93 Thousand |
| 15 Aug, 2022 | 3.3 | 3.73 | 3.13 | 3.65 | 76.17 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE