Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.12 | 1.12 | 0.92 | 0.97 | 40.79 Thousand |
| 04 Nov, 2022 | 1.22 | 1.22 | 1.05 | 1.11 | 16.62 Thousand |
| 03 Nov, 2022 | 1.12 | 1.26 | 1.04 | 1.19 | 138.62 Thousand |
| 02 Nov, 2022 | 1.03 | 1.04 | 0.97 | 1.04 | 8095.00 |
| 01 Nov, 2022 | 1.0 | 1.03 | 0.95 | 1.03 | 14.14 Thousand |
| 31 Oct, 2022 | 0.96 | 1.0 | 0.87 | 0.99 | 27.01 Thousand |
| 28 Oct, 2022 | 1.0 | 1.03 | 0.95 | 1.01 | 5494.00 |
| 27 Oct, 2022 | 1.1 | 1.12 | 0.95 | 1.0 | 22.29 Thousand |
| 26 Oct, 2022 | 1.05 | 1.1 | 1.05 | 1.1 | 12.67 Thousand |
| 25 Oct, 2022 | 1.07 | 1.12 | 1.03 | 1.11 | 23.91 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE