Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.07 | 1.13 | 1.02 | 1.05 | 6975.00 |
| 05 Dec, 2022 | 1.1 | 1.18 | 1.06 | 1.09 | 11.38 Thousand |
| 02 Dec, 2022 | 1.03 | 1.1 | 1.03 | 1.07 | 1855.00 |
| 01 Dec, 2022 | 1.07 | 1.12 | 1.04 | 1.06 | 2051.00 |
| 30 Nov, 2022 | 1.08 | 1.1 | 1.03 | 1.06 | 4773.00 |
| 29 Nov, 2022 | 1.13 | 1.13 | 1.07 | 1.09 | 7677.00 |
| 28 Nov, 2022 | 1.06 | 1.13 | 1.02 | 1.08 | 8741.00 |
| 25 Nov, 2022 | 1.09 | 1.09 | 1.0 | 1.02 | 4152.00 |
| 23 Nov, 2022 | 1.08 | 1.08 | 1.02 | 1.05 | 8496.00 |
| 22 Nov, 2022 | 0.95 | 1.06 | 0.95 | 1.05 | 10.74 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE