Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 10.02 10.02 10.02 10.02 114.00
12 Feb, 2019 10.02 10.02 10.02 10.02 10 Thousand
08 Feb, 2019 9.97 10.0 9.97 10.0 150.00
28 Jan, 2019 9.98 10.0 9.95 9.95 720.00
25 Jan, 2019 9.9 9.93 9.9 9.93 47.00
22 Jan, 2019 9.9 9.93 9.9 9.93 140.00
15 Jan, 2019 9.9 9.93 9.9 9.93 85.00
08 Jan, 2019 9.9 9.93 9.9 9.93 140.00
27 Dec, 2018 9.9 9.9 9.9 9.9 10.00
26 Dec, 2018 9.85 9.95 9.85 9.85 1220.00