Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 10.1 10.19 10.1 10.19 1340.00
28 May, 2019 10.2 10.2 10.2 10.2 5.00
17 May, 2019 10.18 10.18 10.18 10.18 50.00
14 May, 2019 10.18 10.18 10.18 10.18 50.00
13 May, 2019 10.12 10.22 10.12 10.22 25.00
10 May, 2019 10.22 10.22 10.22 10.22 9.00
08 May, 2019 10.21 10.21 10.21 10.21 15.00
07 May, 2019 10.22 10.22 10.21 10.21 15.00
01 May, 2019 10.1 10.2 10.1 10.2 1375.00
30 Apr, 2019 10.18 10.18 10.18 10.18 24.00