Clean Energy Fuels Corp (CLNE)

USD 2.04

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 12.0 12.61 12.0 12.35 916.04 Thousand
30 May, 2007 12.0 12.03 12.0 12.0 261.06 Thousand
29 May, 2007 12.04 12.08 12.0 12.04 1.92 Million
25 May, 2007 12.0 13.0 11.97 12.04 8.45 Million