USD 2.34
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2007 | 13.25 | 13.59 | 13.23 | 13.44 | 136.5 Thousand |
12 Jul, 2007 | 13.0 | 13.25 | 12.87 | 13.24 | 79.62 Thousand |
11 Jul, 2007 | 12.84 | 13.1 | 12.67 | 13.0 | 99.48 Thousand |
10 Jul, 2007 | 13.28 | 13.4 | 12.7 | 12.75 | 143.41 Thousand |
09 Jul, 2007 | 13.25 | 13.42 | 13.15 | 13.3 | 144.48 Thousand |
06 Jul, 2007 | 13.07 | 13.16 | 12.67 | 13.11 | 170.98 Thousand |
05 Jul, 2007 | 13.1 | 13.15 | 12.77 | 13.07 | 119.92 Thousand |
03 Jul, 2007 | 12.83 | 13.04 | 12.68 | 12.88 | 116.07 Thousand |
02 Jul, 2007 | 12.59 | 12.83 | 12.41 | 12.8 | 195.5 Thousand |
29 Jun, 2007 | 12.5 | 12.65 | 12.25 | 12.56 | 201.3 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT