Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 15.0 16.9 14.46 15.95 1.78 Million
19 Sep, 2007 13.07 15.47 13.07 14.75 2.43 Million
18 Sep, 2007 12.28 12.98 12.28 12.84 259.09 Thousand
17 Sep, 2007 12.54 12.69 12.09 12.22 122 Thousand
14 Sep, 2007 12.35 12.75 12.07 12.6 420 Thousand
13 Sep, 2007 12.03 12.9 11.86 12.49 531.81 Thousand
12 Sep, 2007 12.18 12.5 11.73 11.84 441.5 Thousand
11 Sep, 2007 13.16 13.32 12.13 12.3 467.87 Thousand
10 Sep, 2007 13.57 13.65 13.05 13.25 127.6 Thousand
07 Sep, 2007 14.0 14.02 13.1 13.74 179.98 Thousand