Clean Energy Fuels Corp (CLNE)

USD 2.46

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 13.13 13.23 12.11 12.75 2.02 Million
27 Aug, 2009 11.26 13.15 11.26 12.78 4.37 Million
26 Aug, 2009 10.7 10.97 10.56 10.91 596.95 Thousand
25 Aug, 2009 10.61 10.77 10.58 10.73 309.78 Thousand
24 Aug, 2009 10.62 10.7 10.5 10.57 562.91 Thousand
21 Aug, 2009 10.65 10.75 10.53 10.62 437.61 Thousand
20 Aug, 2009 10.32 10.69 10.3 10.5 294.61 Thousand
19 Aug, 2009 10.2 10.36 10.1 10.28 422.15 Thousand
18 Aug, 2009 10.42 10.58 10.35 10.41 556.81 Thousand
17 Aug, 2009 10.45 10.56 10.02 10.42 667.38 Thousand