Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 16.2 16.32 15.36 15.75 1.29 Million
22 Dec, 2009 15.15 16.23 15.02 16.18 1.92 Million
21 Dec, 2009 14.46 15.0 14.42 15.0 1.45 Million
18 Dec, 2009 14.1 14.2 13.91 14.03 811.85 Thousand
17 Dec, 2009 13.88 14.23 13.77 13.95 842.84 Thousand
16 Dec, 2009 14.25 14.65 13.9 13.95 1.57 Million
15 Dec, 2009 13.82 14.39 13.66 14.05 2.23 Million
14 Dec, 2009 12.95 13.85 12.85 13.59 2.49 Million
11 Dec, 2009 12.32 12.6 12.2 12.47 731.54 Thousand
10 Dec, 2009 12.47 12.64 12.18 12.3 416.58 Thousand