Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 18.47 19.17 18.22 19.06 2.32 Million
07 Jan, 2010 17.97 18.99 17.57 18.81 2.04 Million
06 Jan, 2010 17.31 18.59 17.07 17.98 3.63 Million
05 Jan, 2010 15.81 16.83 15.81 16.65 1.59 Million
04 Jan, 2010 15.71 15.99 15.6 15.68 988.98 Thousand
31 Dec, 2009 15.6 15.68 15.36 15.41 405.03 Thousand
30 Dec, 2009 15.42 15.87 15.24 15.59 658.18 Thousand
29 Dec, 2009 15.88 15.99 15.5 15.53 1 Million
28 Dec, 2009 16.55 16.57 15.8 15.86 1.01 Million
24 Dec, 2009 15.86 16.1 15.7 15.78 311.95 Thousand