Clean Energy Fuels Corp (CLNE)

USD 2.46

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 11.0 11.1 10.55 10.7 912.72 Thousand
13 Aug, 2009 10.45 11.14 10.3 10.9 1.36 Million
12 Aug, 2009 10.2 10.5 9.99 10.2 1.46 Million
11 Aug, 2009 9.0 9.63 8.35 9.46 2.17 Million
10 Aug, 2009 10.08 10.54 10.08 10.17 704.29 Thousand
07 Aug, 2009 10.13 10.15 9.82 10.08 711.85 Thousand
06 Aug, 2009 10.12 10.12 9.75 10.07 681.19 Thousand
05 Aug, 2009 10.05 10.11 9.9 10.09 560.67 Thousand
04 Aug, 2009 9.9 10.2 9.35 10.01 780.06 Thousand
03 Aug, 2009 9.44 10.02 9.36 10.02 898.16 Thousand