Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 15.19 15.26 14.53 14.57 1.3 Million
24 Sep, 2010 15.56 15.7 15.1 15.24 914.94 Thousand
23 Sep, 2010 14.95 15.85 14.81 15.35 1.86 Million
22 Sep, 2010 15.0 16.18 14.86 14.9 2.14 Million
21 Sep, 2010 15.05 15.48 14.9 15.1 1.03 Million
20 Sep, 2010 14.93 15.1 14.5 15.02 1.04 Million
17 Sep, 2010 14.55 15.14 14.47 14.81 1.43 Million
16 Sep, 2010 14.35 14.46 14.25 14.37 503.88 Thousand
15 Sep, 2010 14.46 14.51 14.19 14.45 786.51 Thousand
14 Sep, 2010 14.62 14.74 14.5 14.55 786 Thousand