Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 14.04 14.38 14.04 14.05 583.33 Thousand
08 Oct, 2010 13.8 14.13 13.76 14.0 704.75 Thousand
07 Oct, 2010 13.86 14.0 13.68 13.8 508.09 Thousand
06 Oct, 2010 13.99 14.27 13.73 13.78 1.02 Million
05 Oct, 2010 13.75 13.99 13.4 13.91 1.62 Million
04 Oct, 2010 14.05 14.05 13.14 13.26 2.26 Million
01 Oct, 2010 14.29 14.38 13.97 14.18 977.65 Thousand
30 Sep, 2010 14.81 14.89 14.14 14.21 1.27 Million
29 Sep, 2010 14.48 14.94 14.4 14.73 935.04 Thousand
28 Sep, 2010 14.58 14.6 14.25 14.49 1.14 Million