Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 15.47 15.53 15.2 15.49 773.6 Thousand
05 Nov, 2010 15.73 15.74 15.08 15.35 860.73 Thousand
04 Nov, 2010 15.5 15.8 15.4 15.7 1.49 Million
03 Nov, 2010 14.5 15.4 14.4 15.26 2.3 Million
02 Nov, 2010 14.28 14.56 14.15 14.48 595.32 Thousand
01 Nov, 2010 14.59 14.84 14.1 14.16 675.96 Thousand
29 Oct, 2010 14.36 14.62 14.23 14.52 611.85 Thousand
28 Oct, 2010 14.8 14.86 14.23 14.33 640.07 Thousand
27 Oct, 2010 14.5 14.94 14.5 14.76 1.01 Million
26 Oct, 2010 14.0 14.68 13.92 14.52 892.63 Thousand