Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 14.8 14.96 14.4 14.95 913.21 Thousand
26 Aug, 2010 14.53 14.94 14.52 14.69 935.63 Thousand
25 Aug, 2010 14.22 14.46 14.0 14.4 1.24 Million
24 Aug, 2010 14.27 14.54 14.01 14.44 1.28 Million
23 Aug, 2010 15.35 15.39 14.55 14.63 1.1 Million
20 Aug, 2010 15.43 15.43 14.76 15.29 1.07 Million
19 Aug, 2010 15.65 15.72 15.3 15.45 792.54 Thousand
18 Aug, 2010 15.8 15.99 15.45 15.69 582.82 Thousand
17 Aug, 2010 15.66 16.02 15.47 15.71 1.06 Million
16 Aug, 2010 15.15 15.51 15.11 15.38 797.47 Thousand