Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.98 | 2.99 | 2.91 | 2.94 | 1.07 Million |
| 04 Oct, 2024 | 3.0 | 3.03 | 2.95 | 2.99 | 708.06 Thousand |
| 03 Oct, 2024 | 2.97 | 3.03 | 2.94 | 3.0 | 863.02 Thousand |
| 02 Oct, 2024 | 3.01 | 3.09 | 2.96 | 2.99 | 907.63 Thousand |
| 01 Oct, 2024 | 3.11 | 3.11 | 3.0 | 3.01 | 923.14 Thousand |
| 30 Sep, 2024 | 3.08 | 3.19 | 3.07 | 3.11 | 1.53 Million |
| 27 Sep, 2024 | 3.03 | 3.18 | 3.03 | 3.1 | 805.89 Thousand |
| 26 Sep, 2024 | 3.05 | 3.16 | 2.97 | 2.99 | 1.08 Million |
| 25 Sep, 2024 | 3.13 | 3.13 | 3.04 | 3.05 | 977.06 Thousand |
| 24 Sep, 2024 | 3.2 | 3.23 | 3.11 | 3.12 | 803.24 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT