Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.9 2.92 2.83 2.83 724.38 Thousand
18 Oct, 2024 2.98 3.0 2.84 2.89 1.66 Million
17 Oct, 2024 3.08 3.13 2.96 2.99 995.13 Thousand
16 Oct, 2024 2.94 3.07 2.89 3.06 1.07 Million
15 Oct, 2024 2.86 2.94 2.84 2.91 994.2 Thousand
14 Oct, 2024 2.94 2.94 2.83 2.91 709.01 Thousand
11 Oct, 2024 2.77 2.98 2.74 2.91 2.15 Million
10 Oct, 2024 2.83 2.86 2.75 2.79 1 Million
09 Oct, 2024 2.84 2.89 2.81 2.83 1.23 Million
08 Oct, 2024 2.92 2.94 2.82 2.85 1.23 Million