Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.83 3.03 2.82 2.92 1.68 Million
01 Nov, 2024 2.85 2.92 2.8 2.83 982.74 Thousand
31 Oct, 2024 2.83 2.88 2.79 2.83 920.4 Thousand
30 Oct, 2024 2.89 2.92 2.81 2.83 1.54 Million
29 Oct, 2024 3.0 3.0 2.86 2.91 835.98 Thousand
28 Oct, 2024 2.83 3.01 2.82 3.0 1.25 Million
25 Oct, 2024 2.8 2.89 2.77 2.86 1.64 Million
24 Oct, 2024 2.82 2.87 2.74 2.78 814.04 Thousand
23 Oct, 2024 2.83 2.84 2.75 2.79 1 Million
22 Oct, 2024 2.81 2.88 2.79 2.84 534.87 Thousand