Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.17 | 3.3 | 3.09 | 3.1 | 2.86 Million |
| 31 Jan, 2025 | 3.35 | 3.47 | 3.22 | 3.31 | 2.71 Million |
| 30 Jan, 2025 | 3.3 | 3.41 | 3.27 | 3.32 | 3.88 Million |
| 29 Jan, 2025 | 3.14 | 3.3 | 3.14 | 3.26 | 3.37 Million |
| 28 Jan, 2025 | 3.15 | 3.2 | 3.03 | 3.16 | 2.89 Million |
| 27 Jan, 2025 | 3.09 | 3.21 | 3.05 | 3.17 | 2.23 Million |
| 24 Jan, 2025 | 2.96 | 3.21 | 2.96 | 3.15 | 3.79 Million |
| 23 Jan, 2025 | 2.9 | 3.01 | 2.89 | 2.98 | 1.84 Million |
| 22 Jan, 2025 | 2.94 | 2.97 | 2.87 | 2.92 | 2.22 Million |
| 21 Jan, 2025 | 2.88 | 3.03 | 2.82 | 2.94 | 2.93 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT