Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.11 | 3.15 | 3.01 | 3.05 | 3.89 Million |
| 14 Feb, 2025 | 3.19 | 3.22 | 3.12 | 3.13 | 1.77 Million |
| 13 Feb, 2025 | 3.18 | 3.22 | 3.15 | 3.17 | 1.99 Million |
| 12 Feb, 2025 | 3.22 | 3.27 | 3.18 | 3.19 | 2.04 Million |
| 11 Feb, 2025 | 3.38 | 3.46 | 3.28 | 3.28 | 2.03 Million |
| 10 Feb, 2025 | 3.46 | 3.5 | 3.38 | 3.4 | 2.42 Million |
| 07 Feb, 2025 | 3.45 | 3.48 | 3.38 | 3.41 | 2.09 Million |
| 06 Feb, 2025 | 3.56 | 3.62 | 3.36 | 3.44 | 2.6 Million |
| 05 Feb, 2025 | 3.47 | 3.67 | 3.47 | 3.57 | 2.95 Million |
| 04 Feb, 2025 | 3.05 | 3.49 | 3.05 | 3.45 | 3.88 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT