Clean Energy Fuels Corp (CLNE)
USD 2.59
(0.78%)
USD 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.2 | 3.23 | 3.11 | 3.12 | 803.24 Thousand |
| 23 Sep, 2024 | 3.02 | 3.19 | 3.01 | 3.16 | 1.29 Million |
| 20 Sep, 2024 | 3.05 | 3.08 | 2.97 | 3.03 | 1.94 Million |
| 19 Sep, 2024 | 3.18 | 3.19 | 3.05 | 3.07 | 966.78 Thousand |
| 18 Sep, 2024 | 3.14 | 3.29 | 3.06 | 3.08 | 1.36 Million |
| 17 Sep, 2024 | 3.08 | 3.25 | 3.07 | 3.11 | 1.21 Million |
| 16 Sep, 2024 | 3.02 | 3.2 | 2.97 | 3.05 | 3.1 Million |
| 13 Sep, 2024 | 2.97 | 3.03 | 2.92 | 2.96 | 1.8 Million |
| 12 Sep, 2024 | 2.9 | 2.99 | 2.82 | 2.93 | 1.02 Million |
| 11 Sep, 2024 | 2.73 | 2.88 | 2.71 | 2.86 | 1.15 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT