Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 2.56 2.58 2.52 2.55 805.8 Thousand
27 Jun, 2017 2.57 2.59 2.53 2.56 874.47 Thousand
26 Jun, 2017 2.48 2.6 2.45 2.57 1.77 Million
23 Jun, 2017 2.38 2.5 2.37 2.49 4.5 Million
22 Jun, 2017 2.43 2.46 2.37 2.4 748.8 Thousand
21 Jun, 2017 2.5 2.5 2.36 2.44 1.38 Million
20 Jun, 2017 2.5 2.51 2.45 2.48 863.65 Thousand
19 Jun, 2017 2.53 2.55 2.49 2.53 955.52 Thousand
16 Jun, 2017 2.48 2.55 2.45 2.53 2.29 Million
15 Jun, 2017 2.5 2.51 2.46 2.51 834.04 Thousand