Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 2.75 2.76 2.68 2.74 859.27 Thousand
12 Jul, 2017 2.77 2.82 2.73 2.75 1.61 Million
11 Jul, 2017 2.68 2.74 2.61 2.72 1.05 Million
10 Jul, 2017 2.63 2.73 2.61 2.66 1.45 Million
07 Jul, 2017 2.58 2.64 2.56 2.64 703.92 Thousand
06 Jul, 2017 2.63 2.63 2.54 2.6 862.37 Thousand
05 Jul, 2017 2.56 2.62 2.52 2.61 1.12 Million
03 Jul, 2017 2.54 2.69 2.54 2.56 1.36 Million
30 Jun, 2017 2.58 2.58 2.52 2.54 643.32 Thousand
29 Jun, 2017 2.56 2.58 2.5 2.58 1.07 Million