Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 3.01 3.01 2.83 2.86 1.51 Million
26 Jul, 2017 3.02 3.04 2.97 2.98 1.18 Million
25 Jul, 2017 2.88 3.05 2.85 2.99 2.33 Million
24 Jul, 2017 2.85 2.88 2.81 2.86 1.01 Million
21 Jul, 2017 2.85 2.85 2.81 2.82 923 Thousand
20 Jul, 2017 2.86 2.88 2.82 2.83 900.29 Thousand
19 Jul, 2017 2.81 2.87 2.8 2.85 980.38 Thousand
18 Jul, 2017 2.8 2.84 2.75 2.79 748.88 Thousand
17 Jul, 2017 2.75 2.83 2.73 2.8 956.94 Thousand
14 Jul, 2017 2.73 2.75 2.68 2.75 693.58 Thousand