Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.5 | 7.52 | 7.13 | 7.16 | 5.75 Million |
| 13 Aug, 2021 | 8.16 | 8.25 | 7.51 | 7.53 | 6.6 Million |
| 12 Aug, 2021 | 8.02 | 8.45 | 8.02 | 8.3 | 4.94 Million |
| 11 Aug, 2021 | 8.1 | 8.24 | 7.85 | 8.19 | 5.39 Million |
| 10 Aug, 2021 | 7.84 | 8.18 | 7.78 | 8.14 | 6.79 Million |
| 09 Aug, 2021 | 7.35 | 7.93 | 7.18 | 7.79 | 6.9 Million |
| 06 Aug, 2021 | 7.0 | 7.54 | 6.89 | 7.48 | 9.39 Million |
| 05 Aug, 2021 | 6.9 | 7.29 | 6.82 | 7.07 | 7.41 Million |
| 04 Aug, 2021 | 7.26 | 7.35 | 6.86 | 6.87 | 6.64 Million |
| 03 Aug, 2021 | 7.29 | 7.38 | 7.09 | 7.37 | 5.04 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT