Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.42 | 8.64 | 7.82 | 7.87 | 5.84 Million |
| 13 Sep, 2021 | 7.9 | 8.45 | 7.86 | 8.32 | 6.21 Million |
| 10 Sep, 2021 | 8.02 | 8.1 | 7.75 | 7.84 | 3.9 Million |
| 09 Sep, 2021 | 7.66 | 8.17 | 7.6 | 7.95 | 3.56 Million |
| 08 Sep, 2021 | 8.02 | 8.07 | 7.64 | 7.73 | 3.22 Million |
| 07 Sep, 2021 | 7.89 | 8.22 | 7.87 | 7.96 | 3.68 Million |
| 03 Sep, 2021 | 7.96 | 8.11 | 7.84 | 7.87 | 2.44 Million |
| 02 Sep, 2021 | 7.99 | 8.28 | 7.94 | 8.02 | 3.63 Million |
| 01 Sep, 2021 | 7.86 | 8.08 | 7.76 | 7.92 | 3.05 Million |
| 31 Aug, 2021 | 7.77 | 8.03 | 7.77 | 7.93 | 3.71 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT