Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.72 | 9.12 | 8.63 | 8.97 | 3.83 Million |
| 11 Oct, 2021 | 8.75 | 9.0 | 8.69 | 8.7 | 2.78 Million |
| 08 Oct, 2021 | 8.43 | 9.0 | 8.42 | 8.67 | 4.5 Million |
| 07 Oct, 2021 | 8.1 | 8.4 | 7.91 | 8.39 | 3.95 Million |
| 06 Oct, 2021 | 7.9 | 8.03 | 7.67 | 7.85 | 3.27 Million |
| 05 Oct, 2021 | 8.23 | 8.27 | 7.91 | 8.08 | 3.68 Million |
| 04 Oct, 2021 | 8.34 | 8.4 | 8.05 | 8.18 | 4.14 Million |
| 01 Oct, 2021 | 8.25 | 8.47 | 8.1 | 8.33 | 3.38 Million |
| 30 Sep, 2021 | 8.12 | 8.22 | 7.94 | 8.15 | 3.87 Million |
| 29 Sep, 2021 | 8.58 | 8.61 | 7.9 | 8.06 | 5.59 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT