Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.55 | 7.68 | 7.33 | 7.34 | 5.67 Million |
| 30 Jul, 2021 | 7.46 | 7.62 | 7.4 | 7.51 | 3.7 Million |
| 29 Jul, 2021 | 7.82 | 7.92 | 7.62 | 7.63 | 4.4 Million |
| 28 Jul, 2021 | 7.5 | 7.87 | 7.47 | 7.75 | 4.19 Million |
| 27 Jul, 2021 | 7.68 | 7.81 | 7.31 | 7.42 | 5.23 Million |
| 26 Jul, 2021 | 7.49 | 8.11 | 7.44 | 7.76 | 6.4 Million |
| 23 Jul, 2021 | 7.65 | 7.67 | 7.42 | 7.6 | 6.26 Million |
| 22 Jul, 2021 | 8.15 | 8.25 | 7.64 | 7.68 | 7.06 Million |
| 21 Jul, 2021 | 7.91 | 8.3 | 7.9 | 8.15 | 6.29 Million |
| 20 Jul, 2021 | 7.52 | 7.93 | 7.33 | 7.86 | 7.3 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT