Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 11.29 | 11.4 | 10.57 | 11.39 | 99.25 Thousand |
| 10 Dec, 2008 | 9.96 | 11.26 | 9.41 | 11.08 | 110.56 Thousand |
| 09 Dec, 2008 | 9.38 | 10.0 | 8.73 | 9.91 | 102.31 Thousand |
| 08 Dec, 2008 | 8.91 | 9.9 | 8.6 | 9.28 | 100.76 Thousand |
| 05 Dec, 2008 | 8.49 | 9.0 | 8.41 | 8.91 | 74.4 Thousand |
| 04 Dec, 2008 | 9.18 | 9.22 | 8.41 | 8.66 | 50.25 Thousand |
| 03 Dec, 2008 | 8.86 | 9.25 | 8.6 | 9.03 | 75.51 Thousand |
| 02 Dec, 2008 | 8.81 | 9.29 | 8.75 | 9.02 | 48.36 Thousand |
| 01 Dec, 2008 | 9.36 | 9.4 | 8.22 | 8.68 | 104.86 Thousand |
| 28 Nov, 2008 | 8.85 | 9.78 | 8.49 | 9.2 | 29.68 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB