Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 7.95 8.12 7.7 8.1 85.97 Thousand
24 Dec, 2008 7.8 8.07 7.7 7.9 59.84 Thousand
23 Dec, 2008 8.15 8.5 7.52 7.59 78.53 Thousand
22 Dec, 2008 9.0 9.0 7.81 8.2 92.24 Thousand
19 Dec, 2008 9.59 9.59 8.25 8.77 191.41 Thousand
18 Dec, 2008 10.28 10.4 9.02 9.32 138.13 Thousand
17 Dec, 2008 10.8 11.32 9.81 10.05 123.95 Thousand
16 Dec, 2008 10.56 11.11 10.1 10.95 69.13 Thousand
15 Dec, 2008 11.06 11.24 10.32 10.57 45.59 Thousand
12 Dec, 2008 11.04 11.33 10.89 10.95 53.3 Thousand