Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 12.25 12.3 11.96 12.23 5971.00
10 May, 2019 12.34 12.42 12.25 12.31 727.00
09 May, 2019 12.74 12.74 12.49 12.51 13.71 Thousand
08 May, 2019 12.74 13.0 12.66 12.74 12.19 Thousand
07 May, 2019 12.43 12.6 12.28 12.6 11.48 Thousand
06 May, 2019 12.32 12.52 12.2 12.22 19.68 Thousand
03 May, 2019 12.02 12.07 11.97 12.07 10.36 Thousand
02 May, 2019 11.97 12.02 11.93 11.99 7147.00
01 May, 2019 11.99 12.04 11.92 12.0 2765.00
30 Apr, 2019 11.94 11.98 11.83 11.84 7020.00