Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.35 11.8 11.2 11.5 990.00
10 Jun, 2019 11.38 11.53 11.38 11.38 1379.00
07 Jun, 2019 11.15 11.24 11.09 11.24 15.93 Thousand
06 Jun, 2019 11.27 11.36 11.03 11.23 9093.00
05 Jun, 2019 11.47 11.47 11.4 11.4 1761.00
04 Jun, 2019 11.57 11.57 11.52 11.52 1967.00
03 Jun, 2019 11.57 11.6 11.28 11.59 3867.00
31 May, 2019 11.5 11.64 10.98 11.61 5159.00
30 May, 2019 11.85 11.87 11.85 11.85 1420.00
29 May, 2019 11.89 11.89 11.69 11.81 4854.00