Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 11.91 11.97 11.88 11.88 3937.00
24 May, 2019 11.97 11.97 11.87 11.97 4368.00
23 May, 2019 11.98 11.98 11.82 11.88 3907.00
22 May, 2019 11.88 11.97 11.83 11.97 5564.00
21 May, 2019 11.87 12.01 11.74 11.74 2752.00
20 May, 2019 11.77 11.91 11.74 11.91 6229.00
17 May, 2019 12.05 12.06 11.82 12.06 1398.00
16 May, 2019 11.95 12.24 11.85 12.23 12.09 Thousand
15 May, 2019 12.2 12.2 11.95 12.02 3058.00
14 May, 2019 12.15 12.2 12.01 12.06 6477.00